New York Cotton Futures – 09.03.2012

New York No. 2
Settle
Change
High
Low
May 201288,80-7690,4688,25Cotlook
July 201289,74-9691,4489,35 ‚A‘ Index99,80-30
October 201291,48-9692,0092,00
December 201290,36-9391,6689,87
March 201391,36-7892,3991,14Bremen
May 201391,21-7691,9791,06CIF-Index cts/lb104,15-40
July 201390,93-4791,5290,54CIF-Index EUR/kg1,74unch.
October 201389,25-470,000,00
December 201390,33-4790,7390,73
March 201490,83-470,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.