New York Cotton Futures – 08.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 73,72 | -51 | 74,28 | 73,62 | Cotlook | ||
| May 2018 | 72,07 | -30 | 71,95 | 71,85 | ‘A’ Index 2017/18 | 84,70 | +150 |
| July 2018 | 74,20 | -44 | 74,68 | 74,13 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 72,00 | -33 | 0,00 | 0,00 | |||
| December 2018 | 74,39 | -43 | 74,85 | 74,32 | Bremen | ||
| March 2019 | 71,98 | -20 | 0,00 | 0,00 | CIF-Index cts/lb | 86,60 | +100 |
| May 2019 | 73,02 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,02 |
| July 2019 | 71,08 | -12 | 0,00 | 0,00 | |||
| October 2019 | 72,08 | -48 | 72,45 | 71,80 | |||
| December 2019 | 69,98 | unch. | 69,85 | 69,85 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv