New York Cotton Futures – 08.12.2017

New York No. 2
Settle
Change
High
Low
March 201873,72-5174,2873,62Cotlook
May 201872,07-3071,9571,85 ‘A’ Index 2017/1884,70+150
July 201874,20-4474,6874,13 ‘A’ Index 2018/19n.q.n.q.
October 201872,00-330,000,00
December 201874,39-4374,8574,32Bremen
March 201971,98-200,000,00CIF-Index cts/lb86,60+100
May 201973,02-240,000,00CIF-Index EUR/kg1,68+0,02
July 201971,08-120,000,00
October 201972,08-4872,4571,80
December 201969,98unch.69,8569,85n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.