New York Cotton Futures – 08.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,88 | +12 | 77,88 | 75,85 | Cotlook | ||
| March 2014 | 78,64 | -22 | 79,36 | 77,84 | ‘A’ Index 2013/14 | 85,05 | -25 |
| May 2014 | 79,33 | -19 | 79,85 | 78,53 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,97 | -13 | 80,34 | 79,29 | |||
| October 2014 | 76,76 | -26 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,59 | -39 | 76,97 | 76,36 | CIF-Index cts/lb | 92,85 | unch. |
| March 2015 | 77,19 | -39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | +0,01 |
| May 2015 | 77,44 | -39 | 0,00 | 0,00 | |||
| July 2015 | 77,69 | -39 | 0,00 | 0,00 | |||
| October 2015 | 77,69 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv