New York Cotton Futures – 08.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,88+1277,8875,85Cotlook
March 201478,64-2279,3677,84 ‚A‘ Index 2013/1485,05-25
May 201479,33-1979,8578,53 ‚A‘ Index 2014/15NQNQ
July 201479,97-1380,3479,29
October 201476,76-260,000,00Bremen
December 201476,59-3976,9776,36CIF-Index cts/lb92,85unch.
March 201577,19-390,000,00CIF-Index EUR/kg1,53+0,01
May 201577,44-390,000,00
July 201577,69-390,000,00
October 201577,69-390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.