New York Cotton Futures – 08.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 69,26 | -57 | 70,25 | 69,03 | Cotlook | ||
| March 2013 | 70,34 | -73 | 71,45 | 70,02 | ‘A’ Index 2011/12 | 80,05 | unch. |
| May 2013 | 71,58 | -64 | 72,62 | 71,22 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 72,52 | -60 | 73,55 | 72,15 | |||
| October 2013 | 74,14 | -75 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 74,56 | -101 | 75,80 | 74,35 | CIF-Index cts/lb | 86,05 | unch. |
| March 2014 | 75,56 | -104 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2014 | 74,73 | -82 | 0,00 | 0,00 | |||
| July 2014 | 73,81 | -48 | 0,00 | 0,00 | |||
| October 2014 | 76,15 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv