New York Cotton Futures – 08.11.2012

New York No. 2
Settle
Change
High
Low
December 201269,26-5770,2569,03Cotlook
March 201370,34-7371,4570,02 ‚A‘ Index 2011/1280,05unch.
May 201371,58-6472,6271,22 ‚A‘ Index 2012/13n.q.n.q.
July 201372,52-6073,5572,15
October 201374,14-750,000,00Bremen
December 201374,56-10175,8074,35CIF-Index cts/lb86,05unch.
March 201475,56-1040,000,00CIF-Index EUR/kg1,49+0,01
May 201474,73-820,000,00
July 201473,81-480,000,00
October 201476,15-10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.