New York Cotton Futures – 08.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,81 | +24 | 64,15 | 63,53 | Cotlook | ||
| December 2014 | 64,21 | +19 | 67,74 | 63,75 | ‘A’ Index 2013/14 | 73,40 | -25 |
| March 2015 | 65,03 | +20 | 65,54 | 64,50 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,14 | +24 | 66,31 | 65,64 | |||
| July 2015 | 67,30 | +13 | 67,47 | 67,07 | Bremen | ||
| October 2015 | 67,60 | +13 | 0,00 | 0,00 | CIF-Index cts/lb | 85,65 | -25 |
| December 2015 | 69,17 | +16 | 69,30 | 69,15 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2016 | 69,15 | +16 | 0,00 | 0,00 | |||
| May 2016 | 70,03 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,99 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv