New York Cotton Futures – 08.08.2014

New York No. 2
Settle
Change
High
Low
October 201463,81+2464,1563,53Cotlook
December 201464,21+1967,7463,75 ‚A‘ Index 2013/1473,40-25
March 201565,03+2065,5464,50 ‚A‘ Index 2014/15NQNQ
May 201566,14+2466,3165,64
July 201567,30+1367,4767,07Bremen
October 201567,60+130,000,00CIF-Index cts/lb85,65-25
December 201569,17+1669,3069,15CIF-Index EUR/kg1,41-0,01
March 201669,15+160,000,00
May 201670,03+160,000,00n.q. = not quoted
July 201670,99+160,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.