New York Cotton Futures – 08.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 65,92 | 67 | 66,7 | 65,2 | Cotlook | ||
| December 2016 | 65,81 | 66 | 66,75 | 66 | ‘A’ Index 2015/16 | 75,92 | unch. |
| March 2017 | 65,93 | 73 | 66,73 | 65,13 | ‘A’ Index 2016/17 | 73,45 | unch. |
| May 2017 | 66,14 | 68 | 66,92 | 65,5 | |||
| July 2017 | 66,57 | 66 | 67,32 | 65,85 | Bremen | ||
| October 2017 | 66,84 | 64 | 0 | 66,19 | CIF-Index cts/lb | 78,15 | unch. |
| December 2017 | 67,25 | 57 | 67,5 | 0 | CIF-Index EUR/kg | 1,56 | unch. |
| March 2018 | 67,51 | 57 | 0 | 65,86 | |||
| May 2018 | 67,51 | 57 | 0 | 0 | n.q. = not quoted | ||
| July 2018 | 67,62 | 57 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv