Baumwollbörse

N.Y. Cotton Futures – 08.07.2016

New York No. 2
Settle
Change
High
Low
October 2016 65,92 67 66,7 65,2 Cotlook
December 2016 65,81 66 66,75 66 ‘A’ Index 2015/16 75,92 unch.
March 2017 65,93 73 66,73 65,13 ‘A’ Index 2016/17 73,45 unch.
May 2017 66,14 68 66,92 65,5
July 2017 66,57 66 67,32 65,85 Bremen
October 2017 66,84 64 0 66,19 CIF-Index cts/lb 78,15 unch.
December 2017 67,25 57 67,5 0 CIF-Index EUR/kg 1,56 unch.
March 2018 67,51 57 0 65,86
May 2018 67,51 57 0 0 n.q. = not quoted
July 2018 67,62 57 0 0
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv