New York Cotton Futures – 08.02.2012

New York No. 2
Settle
Change
High
Low
March 201293,62-9595,7993,52Cotlook
May 201295,18-8897,1895,10 ‘A’ Index102,60-140
July 201296,85-5698,6096,76
October 201296,95-460,000,00
December 201295,92-3697,2595,70Bremen
March 201397,07-490,000,00CIF-Index cts/lb106,85-240
May 201396,07-660,000,00CIF-Index EUR/kg1,77-0,07
July 201397,21-570,000,00
October 201394,95-470,000,00
December 201394,97-3796,0095,75n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content