New York Cotton Futures – 08.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 93,62 | -95 | 95,79 | 93,52 | Cotlook | ||
| May 2012 | 95,18 | -88 | 97,18 | 95,10 | ‚A‘ Index | 102,60 | -140 |
| July 2012 | 96,85 | -56 | 98,60 | 96,76 | |||
| October 2012 | 96,95 | -46 | 0,00 | 0,00 | |||
| December 2012 | 95,92 | -36 | 97,25 | 95,70 | Bremen | ||
| March 2013 | 97,07 | -49 | 0,00 | 0,00 | CIF-Index cts/lb | 106,85 | -240 |
| May 2013 | 96,07 | -66 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,07 |
| July 2013 | 97,21 | -57 | 0,00 | 0,00 | |||
| October 2013 | 94,95 | -47 | 0,00 | 0,00 | |||
| December 2013 | 94,97 | -37 | 96,00 | 95,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv