New York Cotton Futures – 08.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 69,16 | +254 | 69,54 | 67,10 | Cotlook | ||
| May 2010 | 70,76 | +253 | 71,01 | 68,71 | ‘A’ Index | 74,90 | -120 |
| July 2010 | 71,85 | +259 | 72,07 | 69,97 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 70,85 | +197 | 71,00 | 71,00 | |||
| December 2010 | 71,19 | +246 | 71,50 | 69,46 | |||
| March 2011 | 73,96 | +243 | 74,00 | 72,48 | |||
| May 2011 | 74,56 | +233 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,16 | +218 | 0,00 | 0,00 | CIF-Index | 79,15 | -125 |
| October 2011 | 75,76 | +203 | 0,00 | 0,00 | |||
| December 2011 | 76,16 | +193 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv