New York Cotton Futures – 08.02.2010

New York No. 2
Settle
Change
High
Low
March 201069,16+25469,5467,10Cotlook
May 2010 70,76+25371,0168,71 ‚A‘ Index74,90-120
July 201071,85+25972,0769,97Forward ‚A‘ Indexn.q.
October 201070,85+19771,0071,00
December 201071,19+24671,5069,46
March 201173,96+24374,0072,48
May 201174,56+2330,000,00Bremen
July 201175,16+2180,000,00CIF-Index79,15-125
October 201175,76+2030,000,00
December 201176,16+1930,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.