New York Cotton Futures – 07.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 96,76 | -198 | 98,96 | 96,51 | Cotlook | ||
| March 2012 | 96,88 | -158 | 98,37 | 96,75 | ‘A’ Index | 108,45 | +40 |
| May 2012 | 97,49 | -116 | 98,40 | 97,49 | |||
| July 2012 | 97,50 | -111 | 98,35 | 97,34 | |||
| October 2012 | 99,17 | -81 | 99,16 | 97,91 | Bremen | ||
| December 2012 | 96,50 | -60 | 96,77 | 96,28 | CIF-Index cts/lb | 115,15 | +40 |
| March 2013 | 97,45 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | +0,02 |
| May 2013 | 98,15 | -48 | 0,00 | 0,00 | |||
| July 2013 | 98,52 | -48 | 98,90 | 98,90 | |||
| October 2013 | 96,52 | -12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv