New York Cotton Futures – 07.11.2011

New York No. 2
Settle
Change
High
Low
December 201196,76-19898,9696,51Cotlook
March 201296,88-15898,3796,75 ‚A‘ Index108,45+40
May 201297,49-11698,4097,49
July 201297,50-11198,3597,34
October 201299,17-8199,1697,91Bremen
December 201296,50-6096,7796,28CIF-Index cts/lb115,15+40
March 201397,45-490,000,00CIF-Index EUR/kg1,85+0,02
May 201398,15-480,000,00
July 201398,52-4898,9098,90
October 201396,52-120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.