New York Cotton Futures – 07.10.2013

New York No. 2
Settle
Change
High
Low
October 201382,57-3260,000,00Cotlook
December 201384,02-31687,1283,60 ‘A’ Index 2013/1492,95-20
March 201484,45-26887,1584,10 ‘A’ Index 2014/15NQNQ
May 201484,41-26786,3984,29
July 201484,10-25886,0184,00Bremen
October 201480,00-2280,000,00CIF-Index cts/lb97,95-20
December 201479,03-21580,6378,80CIF-Index EUR/kg1,59unch.
March 201578,73-2050,000,00
May 201578,63-1970,000,00
July 201578,53-1870,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content