New York Cotton Futures – 07.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 82,57 | -326 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 84,02 | -316 | 87,12 | 83,60 | ‘A’ Index 2013/14 | 92,95 | -20 |
| March 2014 | 84,45 | -268 | 87,15 | 84,10 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,41 | -267 | 86,39 | 84,29 | |||
| July 2014 | 84,10 | -258 | 86,01 | 84,00 | Bremen | ||
| October 2014 | 80,00 | -228 | 0,00 | 0,00 | CIF-Index cts/lb | 97,95 | -20 |
| December 2014 | 79,03 | -215 | 80,63 | 78,80 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 78,73 | -205 | 0,00 | 0,00 | |||
| May 2015 | 78,63 | -197 | 0,00 | 0,00 | |||
| July 2015 | 78,53 | -187 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv