New York Cotton Futures – 07.09.2011

New York No. 2
Settle
Change
High
Low
October 2011110,24+400110,24106,82Cotlook
December 2011110,34+400110,34105,89 ‘A’ Index116,15+5
March 2012106,59+400106,59102,15
May 2012105,75+400105,75102,39
July 2012104,87+400104,87101,37Bremen
October 2012102,75+4000,000,00CIF-Index cts/lb128,00unch.
December 201298,73+10099,1598,54CIF-Index EUR/kg2,01+0,02
March 201399,50+91100,2099,12
May 2013100,16+199100,77100,77
July 201399,96+1990,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content