New York Cotton Futures – 07.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 110,24 | +400 | 110,24 | 106,82 | Cotlook | ||
| December 2011 | 110,34 | +400 | 110,34 | 105,89 | ‘A’ Index | 116,15 | +5 |
| March 2012 | 106,59 | +400 | 106,59 | 102,15 | |||
| May 2012 | 105,75 | +400 | 105,75 | 102,39 | |||
| July 2012 | 104,87 | +400 | 104,87 | 101,37 | Bremen | ||
| October 2012 | 102,75 | +400 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | unch. |
| December 2012 | 98,73 | +100 | 99,15 | 98,54 | CIF-Index EUR/kg | 2,01 | +0,02 |
| March 2013 | 99,50 | +91 | 100,20 | 99,12 | |||
| May 2013 | 100,16 | +199 | 100,77 | 100,77 | |||
| July 2013 | 99,96 | +199 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv