New York Cotton Futures – 07.08.2019

New York No. 2
Settle
Change
High
Low
October 201958,58+3158,4157,24Cotlook
December 201958,83+1158,9357,50 ‘A’ Index 2019/2070,30+30
March 202059,89-860,1358,79 ‘A’ Index 2020/21n.q.n.q
May 202061,13-2561,4660,20
July 202062,42-3562,7761,67Bremen
October 202062,67+20,000,00CIF-Index cts/lb74,50+20
December 202063,18-3763,5562,61CIF-Index EUR/kg1,47+0,01
March 202164,43-3764,1163,90n.q. = not quoted
May 202165,68-3765,2965,29
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content