New York Cotton Futures – 07.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,57 | -40 | 63,95 | 63,41 | Cotlook | ||
| December 2014 | 64,02 | -33 | 64,45 | 63,74 | ‘A’ Index 2013/14 | 73,65 | +50 |
| March 2015 | 64,83 | -30 | 65,19 | 64,50 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 65,90 | -19 | 66,22 | 65,75 | |||
| July 2015 | 67,17 | +1 | 67,20 | 67,16 | Bremen | ||
| October 2015 | 67,47 | -5 | 0,00 | 0,00 | CIF-Index cts/lb | 85,90 | +15 |
| December 2015 | 69,01 | -11 | 69,15 | 69,13 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 68,99 | -11 | 0,00 | 0,00 | |||
| May 2016 | 69,87 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,83 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv