New York Cotton Futures – 07.08.2014

New York No. 2
Settle
Change
High
Low
October 201463,57-4063,9563,41Cotlook
December 201464,02-3364,4563,74 ‚A‘ Index 2013/1473,65+50
March 201564,83-3065,1964,50 ‚A‘ Index 2014/15NQNQ
May 201565,90-1966,2265,75
July 201567,17+167,2067,16Bremen
October 201567,47-50,000,00CIF-Index cts/lb85,90+15
December 201569,01-1169,1569,13CIF-Index EUR/kg1,42unch.
March 201668,99-110,000,00
May 201669,87-110,000,00n.q. = not quoted
July 201670,83-110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.