New York Cotton Futures – 07.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,96 | -16 | 75,57 | 74,39 | Cotlook | ||
| December 2012 | 75,40 | -32 | 75,98 | 74,70 | ‘A’ Index 2011/12 | 85,50 | +155 |
| March 2013 | 76,43 | -26 | 76,82 | 75,84 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 76,85 | -13 | 77,13 | 76,24 | |||
| July 2013 | 77,46 | -7 | 77,80 | 77,00 | Bremen | ||
| October 2013 | 78,66 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 92,10 | +150 |
| December 2013 | 79,90 | +21 | 80,00 | 79,37 | CIF-Index EUR/kg | 1,55 | -0,07 |
| March 2014 | 79,99 | +21 | 0,00 | 0,00 | |||
| May 2014 | 78,80 | +21 | 0,00 | 0,00 | |||
| July 2014 | 78,79 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv