New York Cotton Futures – 07.08.2012

New York No. 2
Settle
Change
High
Low
October 201274,96-1675,5774,39Cotlook
December 201275,40-3275,9874,70 ‚A‘ Index 2011/1285,50+155
March 201376,43-2676,8275,84 ‚A‘ Index 2012/13n.q.n.q.
May 201376,85-1377,1376,24
July 201377,46-777,8077,00Bremen
October 201378,66+60,000,00CIF-Index cts/lb92,10+150
December 201379,90+2180,0079,37CIF-Index EUR/kg1,55-0,07
March 201479,99+210,000,00
May 201478,80+210,000,00
July 201478,79+210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.