New York Cotton Futures – 07.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,53 | -90 | 65,47 | 65,00 | Cotlook | ||
| October 2015 | 66,41 | -87 | 67,20 | 65,75 | ‘A’ Index 2014/15 | 73,80 | -50 |
| December 2015 | 65,96 | -99 | 66,97 | 65,06 | ‘A’ Index 2015/16 | 76,55 | -50 |
| March 2016 | 65,87 | -93 | 66,76 | 65,00 | |||
| May 2016 | 66,00 | -74 | 66,73 | 65,03 | Bremen | ||
| July 2016 | 66,05 | -84 | 66,14 | 65,00 | CIF-Index cts/lb | 77,25 | -70 |
| October 2016 | 65,61 | -67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
| December 2016 | 65,02 | -54 | 64,22 | 64,22 | |||
| March 2017 | 64,75 | -51 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,75 | -51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv