New York Cotton Futures – 07.07.2015

New York No. 2
Settle
Change
High
Low
July 201565,53-9065,4765,00Cotlook
October 201566,41-8767,2065,75 ‚A‘ Index 2014/1573,80-50
December 201565,96-9966,9765,06 ‚A‘ Index 2015/1676,55-50
March 201665,87-9366,7665,00
May 201666,00-7466,7365,03Bremen
July 201666,05-8466,1465,00CIF-Index cts/lb77,25-70
October 201665,61-670,000,00CIF-Index EUR/kg1,55-0,01
December 201665,02-5464,2264,22
March 201764,75-510,000,00n.q. = not quoted
May 201765,75-510,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.