New York Cotton Futures – 07.06.2018

New York No. 2
Settle
Change
High
Low
July 201893,72+27790,4590,45Cotlook
October 201893,79+24093,7591,11 ‘A’ Index 2017/1899,00+150
December 201892,79+22493,8089,98 ‘A’ Index 2018/19101,95+150
March 201992,58+22593,4489,77
May 201992,39+23493,2989,46Bremen
July 201992,17+23993,5089,22CIF-Index cts/lb98,70+150
October 201987,95+1870,000,00CIF-Index EUR/kg1,84+0,02
December 201983,50+18083,5481,35
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content