New York Cotton Futures – 07.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,72 | +277 | 90,45 | 90,45 | Cotlook | ||
| October 2018 | 93,79 | +240 | 93,75 | 91,11 | ‚A‘ Index 2017/18 | 99,00 | +150 |
| December 2018 | 92,79 | +224 | 93,80 | 89,98 | ‚A‘ Index 2018/19 | 101,95 | +150 |
| March 2019 | 92,58 | +225 | 93,44 | 89,77 | |||
| May 2019 | 92,39 | +234 | 93,29 | 89,46 | Bremen | ||
| July 2019 | 92,17 | +239 | 93,50 | 89,22 | CIF-Index cts/lb | 98,70 | +150 |
| October 2019 | 87,95 | +187 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | +0,02 |
| December 2019 | 83,50 | +180 | 83,54 | 81,35 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv