New York Cotton Futures – 07.05.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 91,84 | -186 | 94,04 | 92,00 | Cotlook | ||
July 2014 | 92,55 | -143 | 94,17 | 92,27 | ‘A’ Index 2013/14 | 95,20 | -60 |
October 2014 | 84,80 | +8 | 84,80 | 84,29 | ‘A’ Index 2014/15 | 91,30 | -145 |
December 2014 | 83,91 | -21 | 84,44 | 83,61 | |||
March 2015 | 83,13 | -11 | 83,28 | 82,75 | Bremen | ||
May 2015 | 83,00 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 99,45 | unch. |
July 2015 | 82,83 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
October 2015 | 82,37 | -27 | 0,00 | 0,00 | |||
December 2015 | 81,73 | -27 | 0,00 | 0,00 | |||
March 2016 | 81,81 | -27 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv