New York Cotton Futures – 07.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,84 | -186 | 94,04 | 92,00 | Cotlook | ||
| July 2014 | 92,55 | -143 | 94,17 | 92,27 | ‘A’ Index 2013/14 | 95,20 | -60 |
| October 2014 | 84,80 | +8 | 84,80 | 84,29 | ‘A’ Index 2014/15 | 91,30 | -145 |
| December 2014 | 83,91 | -21 | 84,44 | 83,61 | |||
| March 2015 | 83,13 | -11 | 83,28 | 82,75 | Bremen | ||
| May 2015 | 83,00 | -17 | 0,00 | 0,00 | CIF-Index cts/lb | 99,45 | unch. |
| July 2015 | 82,83 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| October 2015 | 82,37 | -27 | 0,00 | 0,00 | |||
| December 2015 | 81,73 | -27 | 0,00 | 0,00 | |||
| March 2016 | 81,81 | -27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv