New York Cotton Futures – 07.05.2014

New York No. 2
Settle
Change
High
Low
May 201491,84-18694,0492,00Cotlook
July 201492,55-14394,1792,27 ‚A‘ Index 2013/1495,20-60
October 201484,80+884,8084,29 ‚A‘ Index 2014/1591,30-145
December 201483,91-2184,4483,61
March 201583,13-1183,2882,75Bremen
May 201583,00-170,000,00CIF-Index cts/lb99,45unch.
July 201582,83-270,000,00CIF-Index EUR/kg1,57unch.
October 201582,37-270,000,00
December 201581,73-270,000,00
March 201681,81-270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.