Baumwollbörse

N.Y. Cotton Futures – 06.10.2021

New York No. 2
Settle
Change
High
Low
October 2021 113,10 +217 0,00 0,00 Cotlook
December 2021 111,06 +213 113,93 109,20 ‘A’ Index 2021/22 117,90 +340
March 2022 108,17 +158 111,59 106,63 ‘A’ Index 2022/23 n.q. unch.
May 2022 106,20 +68 110,35 104,97
July 2022 103,25 +1 107,22 101,51 Bremen
October 2022 92,63 +3 93,00 90,99 CIF-Index* cts/lb 121,20 +800
December 2022 88,12 +75 88,25 86,70 CIF-Index EUR/kg 2,32 +0,17
March 2023 87,70 +77 0,00 0,00 n.q. = not quoted
May 2023 86,78 +84 0,00 0,00 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures