New York Cotton Futures – 06.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 113,10 | +217 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 111,06 | +213 | 113,93 | 109,20 | ‘A’ Index 2021/22 | 117,90 | +340 |
| March 2022 | 108,17 | +158 | 111,59 | 106,63 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 106,20 | +68 | 110,35 | 104,97 | |||
| July 2022 | 103,25 | +1 | 107,22 | 101,51 | Bremen | ||
| October 2022 | 92,63 | +3 | 93,00 | 90,99 | CIF-Index* cts/lb | 121,20 | +800 |
| December 2022 | 88,12 | +75 | 88,25 | 86,70 | CIF-Index EUR/kg | 2,32 | +0,17 |
| March 2023 | 87,70 | +77 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 86,78 | +84 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv