New York Cotton Futures – 06.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,07 | +142 | 63,30 | 61,67 | Cotlook | ||
| December 2009 | 62,98 | +139 | 63,87 | 61,08 | ‘A’ Index | 64,05 | +70 |
| March 2010 | 65,35 | +130 | 66,20 | 63,50 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 66,65 | +131 | 67,40 | 65,82 | |||
| July 2010 | 67,73 | +132 | 68,05 | 67,55 | |||
| October 2010 | 68,73 | +132 | 0,00 | 0,00 | |||
| December 2010 | 69,73 | +131 | 70,15 | 69,70 | Bremen | ||
| March 2011 | 72,00 | +131 | 0,00 | 0,00 | CIF-Index | 70,55 | +80 |
| May 2011 | 73,00 | +131 | 0,00 | 0,00 | |||
| July 2011 | 74,00 | +131 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv