New York Cotton Futures – 06.10.2009

New York No. 2
Settle
Change
High
Low
October 200962,07+14263,3061,67Cotlook
December 200962,98+13963,8761,08 ‚A‘ Index64,05+70
March 201065,35+13066,2063,50Forward ‚A‘ Indexn.q.
May 201066,65+13167,4065,82
July 201067,73+13268,0567,55
October 201068,73+1320,000,00
December 201069,73+13170,1569,70Bremen
March 201172,00+1310,000,00CIF-Index70,55+80
May 201173,00+1310,000,00
July 201174,00+1310,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.