New York Cotton Futures – 06.08.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 75,12 | +190 | 74,98 | 73,01 | Cotlook | ||
December 2012 | 75,72 | +178 | 75,79 | 73,30 | ‘A’ Index 2011/12 | 83,95 | +270 |
March 2013 | 76,69 | +175 | 76,76 | 74,39 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 76,98 | +148 | 77,07 | 75,03 | |||
July 2013 | 77,53 | +134 | 77,42 | 75,80 | Bremen | ||
October 2013 | 78,60 | +94 | 0,00 | 0,00 | CIF-Index cts/lb | 90,60 | +250 |
December 2013 | 79,69 | +65 | 79,70 | 79,18 | CIF-Index EUR/kg | 1,62 | +0,04 |
March 2014 | 79,78 | +65 | 0,00 | 0,00 | |||
May 2014 | 78,59 | +65 | 0,00 | 0,00 | |||
July 2014 | 78,58 | +65 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv