New York Cotton Futures – 06.08.2012

New York No. 2
Settle
Change
High
Low
October 201275,12+19074,9873,01Cotlook
December 201275,72+17875,7973,30 ‚A‘ Index 2011/1283,95+270
March 201376,69+17576,7674,39 ‚A‘ Index 2012/13n.q.n.q.
May 201376,98+14877,0775,03
July 201377,53+13477,4275,80Bremen
October 201378,60+940,000,00CIF-Index cts/lb90,60+250
December 201379,69+6579,7079,18CIF-Index EUR/kg1,62+0,04
March 201479,78+650,000,00
May 201478,59+650,000,00
July 201478,58+650,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.