New York Cotton Futures – 06.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 84,78 | -72 | 85,68 | 84,72 | Cotlook | ||
| October 2014 | 77,50 | +45 | 77,60 | 76,85 | ‘A’ Index 2013/14 | 90,15 | -50 |
| December 2014 | 78,00 | +38 | 78,20 | 77,03 | ‘A’ Index 2014/15 | 85,25 | -30 |
| March 2015 | 78,40 | +50 | 78,62 | 77,27 | |||
| May 2015 | 79,38 | +49 | 79,54 | 78,31 | Bremen | ||
| July 2015 | 80,34 | +53 | 80,42 | 80,15 | CIF-Index cts/lb | 94,80 | -50 |
| October 2015 | 79,38 | +62 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
| December 2015 | 78,93 | +56 | 79,00 | 78,21 | |||
| March 2016 | 79,11 | +57 | 0,00 | 0,00 | |||
| May 2016 | 79,80 | +56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv