New York Cotton Futures – 06.06.2014

New York No. 2
Settle
Change
High
Low
July 201484,78-7285,6884,72Cotlook
October 201477,50+4577,6076,85 ‚A‘ Index 2013/1490,15-50
December 201478,00+3878,2077,03 ‚A‘ Index 2014/1585,25-30
March 201578,40+5078,6277,27
May 201579,38+4979,5478,31Bremen
July 201580,34+5380,4280,15CIF-Index cts/lb94,80-50
October 201579,38+620,000,00CIF-Index EUR/kg1,53-0,01
December 201578,93+5679,0078,21
March 201679,11+570,000,00
May 201679,80+560,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.