New York Cotton Futures – 06.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,29 | +1 | 83,17 | 82,00 | Cotlook | ||
| July 2010 | 83,36 | -16 | 84,24 | 83,16 | ‘A’ Index | 87,00 | +175 |
| October 2010 | 76,86 | +44 | 76,89 | 76,36 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,99 | +53 | 76,00 | 75,15 | |||
| March 2011 | 76,94 | +46 | 76,95 | 76,70 | |||
| May 2011 | 76,99 | +19 | 76,88 | 76,88 | |||
| July 2011 | 77,00 | -3 | 77,00 | 76,90 | Bremen | ||
| October 2011 | 77,00 | -25 | 0,00 | 0,00 | CIF-Index | 93,00 | +175 |
| December 2011 | 76,89 | -13 | 76,90 | 76,50 | |||
| March 2012 | 77,89 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv