New York Cotton Futures – 06.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 82,29+183,1782,00Cotlook
July 201083,36-1684,2483,16 ‚A‘ Index87,00+175
October 201076,86+4476,8976,36Forward ‚A‘ Indexn.q.
December 201075,99+5376,0075,15
March 201176,94+4676,9576,70
May 201176,99+1976,8876,88
July 201177,00-377,0076,90Bremen
October 201177,00-250,000,00CIF-Index93,00+175
December 201176,89-1376,9076,50
March 201277,89-110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.