New York Cotton Futures – 06.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,50 | -57 | 55,25 | 54,97 | Cotlook 06/07 | ||
| May 2007 | 53,59 | +54 | 53,75 | 53,35 | Index A (NE) | 59,35 | -40 |
| July 2007 | 54,25 | +34 | 54,45 | 54,15 | Index B (NE) | 56,65 | +25 |
| Oct 2007 | 56,80 | +30 | 56,80 | 56,80 | Index A (FE) | 58,00 | -45 |
| Dec 2007 | 58,08 | +15 | 58,45 | 58,05 | |||
| March 2008 | 59,93 | +18 | 60,30 | 60,30 | |||
| May 2008 | 60,43 | +18 | 61,00 | 61,00 | |||
| July 2008 | 61,18 | +18 | 0,00 | 0,00 | |||
| Oct 2008 | 61,93 | +18 | 0,00 | 0,00 | |||
| Dec 2008 | 62,00 | +15 | 62,00 | 62,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv