New York Cotton Futures – 06.03.2007

New York No. 2
Settle
Change
High
Low
March 200754,50-5755,2554,97Cotlook 06/07
May 200753,59+5453,7553,35Index A (NE)59,35-40
July 200754,25+3454,4554,15Index B (NE)56,65+25
Oct 200756,80+3056,8056,80Index A (FE)58,00-45
Dec 200758,08+1558,4558,05
March 200859,93+1860,3060,30
May 200860,43+1861,0061,00
July 200861,18+180,000,00
Oct 200861,93+180,000,00
Dec 200862,00+1562,0062,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.