New York Cotton Futures – 06.02.2018

New York No. 2
Settle
Change
High
Low
March 201876,19-3876,8075,85Cotlook
May 201877,38-5278,1077,24 ‘A’ Index 2017/1887,20-90
July 201878,37-4778,9678,24 ‘A’ Index 2018/19n.q.n.q.
October 201875,78+110,000,00
December 201874,87+1274,9974,31Bremen
March 201975,34+1775,4074,80CIF-Index cts/lb93,05-50
May 201975,26+200,000,00CIF-Index EUR/kg1,66unch.
July 201975,23+320,000,00
October 201973,03-80,000,00
December 201970,82-1871,2070,81n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content