New York Cotton Futures – 06.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 76,19 | -38 | 76,80 | 75,85 | Cotlook | ||
| May 2018 | 77,38 | -52 | 78,10 | 77,24 | ‚A‘ Index 2017/18 | 87,20 | -90 |
| July 2018 | 78,37 | -47 | 78,96 | 78,24 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,78 | +11 | 0,00 | 0,00 | |||
| December 2018 | 74,87 | +12 | 74,99 | 74,31 | Bremen | ||
| March 2019 | 75,34 | +17 | 75,40 | 74,80 | CIF-Index cts/lb | 93,05 | -50 |
| May 2019 | 75,26 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| July 2019 | 75,23 | +32 | 0,00 | 0,00 | |||
| October 2019 | 73,03 | -8 | 0,00 | 0,00 | |||
| December 2019 | 70,82 | -18 | 71,20 | 70,81 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv