New York Cotton Futures – 06.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 96,31 | -3 | 97,26 | 95,90 | Cotlook | ||
| May 2012 | 97,83 | +35 | 98,50 | 97,22 | ‘A’ Index | 103,90 | +200 |
| July 2012 | 99,21 | +76 | 99,60 | 98,23 | |||
| October 2012 | 98,71 | +71 | 0,00 | 0,00 | |||
| December 2012 | 97,28 | +90 | 97,34 | 96,21 | Bremen | ||
| March 2013 | 98,48 | +92 | 98,50 | 97,55 | CIF-Index cts/lb | 109,25 | +225 |
| May 2013 | 98,73 | +132 | 97,97 | 97,68 | CIF-Index EUR/kg | 1,85 | +0,06 |
| July 2013 | 98,93 | +174 | 97,75 | 97,50 | |||
| October 2013 | 96,32 | +61 | 0,00 | 0,00 | |||
| December 2013 | 95,99 | +59 | 96,00 | 95,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv