New York Cotton Futures – 06.02.2012

New York No. 2
Settle
Change
High
Low
March 201296,31-397,2695,90Cotlook
May 201297,83+3598,5097,22 ‚A‘ Index103,90+200
July 201299,21+7699,6098,23
October 201298,71+710,000,00
December 201297,28+9097,3496,21Bremen
March 201398,48+9298,5097,55CIF-Index cts/lb109,25+225
May 201398,73+13297,9797,68CIF-Index EUR/kg1,85+0,06
July 201398,93+17497,7597,50
October 201396,32+610,000,00
December 201395,99+5996,0095,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.