New York Cotton Futures – 06.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,86 | +112 | 95,92 | 94,40 | Cotlook | ||
| May 2012 | 95,52 | +104 | 95,57 | 94,10 | ‘A’ Index | 99,65 | -70 |
| July 2012 | 95,47 | +93 | 95,51 | 94,19 | |||
| October 2012 | 94,44 | +65 | 0,00 | 0,00 | |||
| December 2012 | 91,66 | +68 | 91,67 | 90,00 | Bremen | ||
| March 2013 | 92,41 | +58 | 0,00 | 0,00 | CIF-Index cts/lb | 103,25 | -50 |
| May 2013 | 92,56 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | unch. |
| July 2013 | 92,61 | +58 | 0,00 | 0,00 | |||
| October 2013 | 91,79 | +108 | 90,90 | 90,90 | |||
| December 2013 | 93,73 | +163 | 93,00 | 92,88 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv