New York Cotton Futures – 06.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,86+11295,9294,40Cotlook
May 201295,52+10495,5794,10 ‚A‘ Index99,65-70
July 201295,47+9395,5194,19
October 201294,44+650,000,00
December 201291,66+6891,6790,00Bremen
March 201392,41+580,000,00CIF-Index cts/lb103,25-50
May 201392,56+630,000,00CIF-Index EUR/kg1,78unch.
July 201392,61+580,000,00
October 201391,79+10890,9090,90
December 201393,73+16393,0092,88n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.